Adidas - 주가

주가
231.50
매일 변경
0 0%
매월
3.35%
매년
53.58%
Q2 예상
230.13
가격 Chg 일 년 날짜
Associated British Foods 2,550.00 -110.00 -4.14% 39.53% 2024-05-31
Adidas 231.50 0 0% 53.58% 2024-05-31
Beiersdorf 144.35 1.30 0.91% 21.00% 2024-05-31
Birkenstock 57.00 1.18 2.11% 41.79% 2024-05-31
Danone 59.12 0.26 0.44% 6.81% 2024-05-31
Burberry 1,035.00 -19.00 -1.80% -51.52% 2024-05-31
Burlington Stores 240.05 4.50 1.91% 66.35% 2024-05-31
Carrefour 14.99 0.01 0.07% -12.52% 2024-05-31
Richemont 144.05 1.50 1.05% 1.09% 2024-05-31
Columbia Sportswear 85.62 1.80 2.15% 16.38% 2024-05-31
Capri Holdings 34.55 0.70 2.07% 0.35% 2024-05-31
Deckers Outdoor 1,093.92 11.34 1.05% 135.25% 2024-05-31
Dick's Sporting Goods 227.64 3.48 1.55% 80.34% 2024-05-31
Essilor 205.30 0.80 0.39% 23.23% 2024-05-31
Foot Locker 27.73 1.84 7.11% 11.86% 2024-05-31
Henkel 83.12 0.46 0.56% 11.57% 2024-05-31
H&M 185.60 0.85 0.46% 33.47% 2024-05-31
Inditex 43.56 -0.80 -1.80% 38.51% 2024-05-31
JD Sports Fashion 127.50 -6.30 -4.71% -16.31% 2024-05-31
Nordstrom 22.10 1.07 5.09% 37.95% 2024-05-31
Kering 317.20 -3.40 -1.06% -36.07% 2024-05-31
Kingfisher 264.10 -0.60 -0.23% 12.86% 2024-05-31
Lululemon Athletica 311.67 8.92 2.95% -5.08% 2024-05-31
Macy's 19.50 -0.29 -1.44% 43.49% 2024-05-31
LVMH 734.90 0.50 0.07% -8.80% 2024-05-31
Marks & Spencer 302.00 -1.90 -0.63% 66.12% 2024-05-31
Moncler 61.24 0.06 0.10% -1.03% 2024-05-31
Nike 95.09 1.65 1.77% -8.24% 2024-05-31
NEXT 9,338.00 2.00 0.02% 45.82% 2024-05-31
L'Oréal 452.10 7.40 1.66% 12.98% 2024-05-31
Pandora 1,124.00 9.00 0.81% 104.07% 2024-05-31
PVH 120.01 5.01 4.36% 54.21% 2024-05-31
Ralph Lauren 186.91 1.28 0.69% 76.18% 2024-05-31
Hermes International 2,176.00 5.00 0.23% 14.01% 2024-05-31
Ross Stores 139.78 -0.21 -0.15% 38.53% 2024-05-31
Salvatore Ferragamo 9.34 -0.03 -0.32% -36.98% 2024-05-31
Skechers USA 71.42 1.00 1.42% 41.59% 2024-05-31
TJX Companies 103.29 0.29 0.28% 34.76% 2024-05-31
Tapestry 42.35 -0.01 -0.01% 5.82% 2024-05-31
Under Armour 7.19 0.24 3.45% -2.04% 2024-05-31
Swatch 193.15 2.80 1.47% -25.88% 2024-05-31
Ulta Salon Cosmetics Fragrance 394.55 9.00 2.33% -2.30% 2024-05-31
VF 13.31 0.97 7.86% -21.83% 2024-05-31

가격 일 년 날짜
DE40 18498 1.15 0.01% 16.68% 2024-05-31
EU50 4980 -2.63 -0.05% 16.96% 2024-05-31